Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:43:481012 200,00912 250,00812 400,00612 500,00512 714,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:481012 200,00912 250,00812 400,00612 500,00512 714,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:481112 100,00512 200,00412 250,00312 400,00112 500,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:43:081012 200,00912 250,00812 400,00612 500,00512 712,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:43:041012 200,00912 250,00812 400,00612 500,00512 712,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:43:031112 100,00512 200,00412 250,00312 400,00112 500,0013 038,00516 614,0090,0000,0000,000
29.05.2026 16:41:371012 200,00912 250,00812 400,00612 500,00512 718,0013 038,00516 614,0090,0000,0000,000
29.05.2026 16:41:331012 200,00912 250,00812 400,00612 500,00512 718,0016 614,0040,0000,0000,0000,000
29.05.2026 16:41:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:41:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:41:331112 100,00512 200,00412 250,00312 400,00112 500,0013 036,00516 614,0090,0000,0000,000
29.05.2026 16:40:521012 200,00912 250,00812 400,00612 500,00512 716,0013 036,00516 614,0090,0000,0000,000
29.05.2026 16:40:481012 200,00912 250,00812 400,00612 500,00512 716,0016 614,0040,0000,0000,0000,000
29.05.2026 16:40:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:40:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:40:471112 100,00512 200,00412 250,00312 400,00112 500,0013 024,00516 614,0090,0000,0000,000
29.05.2026 16:40:061012 200,00912 250,00812 400,00612 500,00512 704,0013 024,00516 614,0090,0000,0000,000
29.05.2026 16:40:021012 200,00912 250,00812 400,00612 500,00512 704,0016 614,0040,0000,0000,0000,000
29.05.2026 16:40:021112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:40:021112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:40:021112 100,00512 200,00412 250,00312 400,00112 500,0013 028,00516 614,0090,0000,0000,000
29.05.2026 16:39:211012 200,00912 250,00812 400,00612 500,00512 708,0013 028,00516 614,0090,0000,0000,000
29.05.2026 16:39:181012 200,00912 250,00812 400,00612 500,00512 708,0016 614,0040,0000,0000,0000,000
29.05.2026 16:39:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:39:181112 100,00512 200,00412 250,00312 400,00112 500,0013 024,00516 614,0090,0000,0000,000
29.05.2026 16:38:371012 200,00912 250,00812 400,00612 500,00512 704,0013 024,00516 614,0090,0000,0000,000
29.05.2026 16:38:331012 200,00912 250,00812 400,00612 500,00512 704,0016 614,0040,0000,0000,0000,000
29.05.2026 16:38:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:38:321112 100,00512 200,00412 250,00312 400,00112 500,0013 022,00516 614,0090,0000,0000,000
29.05.2026 16:37:521012 200,00912 250,00812 400,00612 500,00512 702,0013 022,00516 614,0090,0000,0000,000
29.05.2026 16:37:481012 200,00912 250,00812 400,00612 500,00512 702,0016 614,0040,0000,0000,0000,000
29.05.2026 16:37:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:37:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:37:471112 100,00512 200,00412 250,00312 400,00112 500,0013 020,00516 614,0090,0000,0000,000
29.05.2026 16:37:461112 100,00512 200,00412 250,00312 400,00112 500,0013 020,00516 614,0090,0000,0000,000
29.05.2026 16:36:211012 200,00912 250,00812 400,00612 500,00512 700,0013 020,00516 614,0090,0000,0000,000
29.05.2026 16:36:171012 200,00912 250,00812 400,00612 500,00512 700,0016 614,0040,0000,0000,0000,000
29.05.2026 16:36:171012 200,00912 250,00812 400,00612 500,00512 700,0016 614,0040,0000,0000,0000,000
29.05.2026 16:36:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:36:171112 100,00512 200,00412 250,00312 400,00112 500,0013 014,00516 614,0090,0000,0000,000
29.05.2026 16:35:371012 200,00912 250,00812 400,00612 500,00512 694,0013 014,00516 614,0090,0000,0000,000
29.05.2026 16:35:331012 200,00912 250,00812 400,00612 500,00512 694,0016 614,0040,0000,0000,0000,000
29.05.2026 16:35:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:35:331112 100,00512 200,00412 250,00312 400,00112 500,0013 028,00516 614,0090,0000,0000,000
29.05.2026 16:34:521012 200,00912 250,00812 400,00612 500,00512 708,0013 028,00516 614,0090,0000,0000,000
29.05.2026 16:34:481012 200,00912 250,00812 400,00612 500,00512 708,0016 614,0040,0000,0000,0000,000
29.05.2026 16:34:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:34:471112 100,00512 200,00412 250,00312 400,00112 500,0013 026,00516 614,0090,0000,0000,000